Mercados españoles cerrados
S&P 500
5.280,48 -25,56 (-0,48%) Nasdaq
16.974,65 -45,23 (-0,27%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0807 -0,0054 (-0,50%) Petróleo Brent
83,41 -0,81 (-0,96%) Bitcoin EUR
62.480,69 -711,91 (-1,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,400.00 | 0.55 | +0.15 | +37.50% | 4 | 7 |
| 3,112.81 | 0.00 | - | 1 | 1 | 15,750.00 | - | - | - | - | - |
| 2,766.79 | 0.00 | - | 2 | 2 | 16,100.00 | - | - | - | - | - |
| 2,667.34 | 0.00 | - | 2 | 2 | 16,200.00 | - | - | - | - | - |
| - | - | - | - | - | 16,325.00 | 9.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,400.00 | 9.60 | 0.00 | - | 2 | 2 |
| 2,063.90 | 0.00 | - | - | 1 | 16,525.00 | - | - | - | - | - |
| - | - | - | - | - | 16,600.00 | 1.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,700.00 | 1.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,800.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,850.00 | 1.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,900.00 | 21.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,950.00 | 17.60 | 0.00 | - | 10 | 5 |
| 1,458.80 | 0.00 | - | - | 1 | 17,000.00 | 6.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17,025.00 | 3.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,100.00 | 2.85 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 17,125.00 | 6.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,150.00 | 25.96 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,200.00 | 3.28 | 0.00 | - | - | 2 |
| 1,479.27 | 0.00 | - | - | 2 | 17,300.00 | 20.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,325.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,350.00 | 1.91 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 17,400.00 | 4.89 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 17,450.00 | 93.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17,500.00 | 2.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 17,525.00 | 5.80 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 17,550.00 | 6.20 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 17,575.00 | 6.30 | 0.00 | - | 30 | 23 |
| - | - | - | - | - | 17,600.00 | 2.37 | -0.05 | -2.07% | 10 | 26 |
| - | - | - | - | - | 17,700.00 | 7.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,750.00 | 6.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,775.00 | 21.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,800.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,825.00 | 3.47 | -6.58 | -65.47% | 1 | 1 |
| - | - | - | - | - | 17,850.00 | 3.75 | -0.15 | -3.85% | 2 | 2 |
| - | - | - | - | - | 17,900.00 | 39.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,925.00 | 9.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,930.00 | 3.90 | 0.00 | - | 91 | 91 |
| - | - | - | - | - | 17,940.00 | 4.12 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 17,950.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,975.00 | 7.79 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 18,000.00 | 3.94 | -4.27 | -52.01% | 8 | 5 |
| - | - | - | - | - | 18,020.00 | 6.80 | +1.75 | +34.65% | 1 | 1 |
| - | - | - | - | - | 18,040.00 | 6.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,075.00 | 18.98 | 0.00 | - | 1 | 1 |
| 654.39 | -122.30 | -15.75% | 5 | 12 | 18,100.00 | 8.55 | +1.15 | +15.54% | 10 | 13 |
| - | - | - | - | - | 18,120.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,125.00 | 8.63 | +1.63 | +23.29% | 1 | 2 |
| - | - | - | - | - | 18,130.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,140.00 | 7.90 | +0.52 | +7.05% | 7 | 31 |
| - | - | - | - | - | 18,150.00 | 6.00 | -2.70 | -31.03% | 19 | 7 |
| - | - | - | - | - | 18,160.00 | 8.92 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 18,170.00 | 8.97 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 18,175.00 | 9.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,180.00 | 9.48 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 18,190.00 | 9.53 | 0.00 | - | 37 | 35 |
| 443.23 | 0.00 | - | 1 | 0 | 18,200.00 | 7.37 | -3.13 | -29.81% | 3 | 23 |
| - | - | - | - | - | 18,225.00 | 8.42 | -1.43 | -14.52% | 1 | 3 |
| - | - | - | - | - | 18,240.00 | 10.20 | 0.00 | - | 4 | 4 |
| 656.55 | 0.00 | - | - | 7 | 18,250.00 | 9.23 | -12.54 | -57.60% | 3 | 9 |
| - | - | - | - | - | 18,260.00 | 16.18 | 0.00 | - | 1 | 1 |
| 385.67 | 0.00 | - | 1 | 0 | 18,275.00 | 10.54 | -6.77 | -39.11% | 1 | 1 |
| 427.24 | 0.00 | - | 1 | 38 | 18,300.00 | 15.00 | +2.33 | +18.39% | 1 | 8 |
| - | - | - | - | - | 18,325.00 | 12.93 | -21.86 | -62.83% | 6 | 2 |
| - | - | - | - | - | 18,330.00 | 16.25 | 0.00 | - | 3 | 3 |
| 301.80 | 0.00 | - | - | 1 | 18,350.00 | 22.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,370.00 | 23.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,375.00 | 16.19 | -120.36 | -88.14% | 3 | 1 |
| - | - | - | - | - | 18,380.00 | 24.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,400.00 | 19.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,410.00 | 19.50 | -9.47 | -32.69% | 3 | 1 |
| 407.70 | 0.00 | - | 2 | 3 | 18,425.00 | 21.82 | -8.61 | -28.29% | 2 | 1 |
| - | - | - | - | - | 18,440.00 | 31.27 | +9.27 | +42.14% | 17 | 1 |
| 360.46 | -30.29 | -7.75% | 4 | 3 | 18,450.00 | 26.85 | -6.65 | -19.85% | 1 | 1 |
| 329.55 | 0.00 | - | 8 | 5 | 18,500.00 | 33.95 | -5.85 | -14.70% | 2 | 8 |
| 332.99 | 0.00 | - | - | 1 | 18,525.00 | - | - | - | - | - |
| 351.03 | 0.00 | - | 2 | 3 | 18,550.00 | 41.13 | +6.03 | +17.18% | 3 | 7 |
| - | - | - | - | - | 18,570.00 | 38.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18,575.00 | 49.05 | 0.00 | - | 4 | 8 |
| 320.83 | 0.00 | - | 3 | 3 | 18,590.00 | - | - | - | - | - |
| 211.57 | -97.60 | -31.57% | 10 | 11 | 18,600.00 | 168.85 | 0.00 | - | - | 2 |
| 304.02 | 0.00 | - | 3 | 3 | 18,610.00 | - | - | - | - | - |
| 228.14 | 0.00 | - | - | 1 | 18,625.00 | 72.10 | +38.00 | +111.44% | 1 | 2 |
| - | - | - | - | - | 18,640.00 | 47.84 | 0.00 | - | 1 | 1 |
| 185.90 | 0.00 | - | - | 3 | 18,650.00 | 80.38 | +19.20 | +31.38% | 1 | 2 |
| - | - | - | - | - | 18,660.00 | 51.87 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,670.00 | 54.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,675.00 | 89.20 | +37.93 | +73.98% | 1 | 8 |
| 234.69 | 0.00 | - | 2 | 2 | 18,680.00 | 86.27 | +33.51 | +63.51% | 17 | 6 |
| 198.95 | 0.00 | - | 2 | 6 | 18,700.00 | 88.50 | +24.38 | +38.02% | 1 | 6 |
| 154.40 | -53.05 | -25.57% | 2 | 4 | 18,720.00 | - | - | - | - | - |
| - | - | - | - | - | 18,725.00 | 71.07 | 0.00 | - | 2 | 2 |
| 145.20 | -47.90 | -24.81% | 10 | 4 | 18,740.00 | 149.50 | 0.00 | - | 1 | 1 |
| 152.60 | 0.00 | - | 1 | 12 | 18,750.00 | 121.50 | +49.62 | +69.03% | 1 | 7 |
| - | - | - | - | - | 18,770.00 | 111.60 | -3.11 | -2.71% | 5 | 2 |
| 175.18 | 0.00 | - | 2 | 5 | 18,775.00 | 115.20 | +0.05 | +0.04% | 5 | 0 |
| - | - | - | - | - | 18,780.00 | 115.00 | -4.19 | -3.52% | 12 | 2 |
| 129.33 | -36.17 | -21.85% | 10 | 2 | 18,790.00 | - | - | - | - | - |
| 116.50 | -16.45 | -12.37% | 9 | 11 | 18,800.00 | 122.51 | +15.01 | +13.96% | 32 | 7 |
| - | - | - | - | - | 18,810.00 | 114.02 | +5.36 | +4.93% | 10 | 1 |
| 94.80 | -18.44 | -16.28% | 2 | 1 | 18,825.00 | 90.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,830.00 | 127.40 | 0.00 | - | 2 | 1 |
| 88.05 | -36.35 | -29.22% | 1 | 1 | 18,840.00 | 113.70 | 0.00 | - | 2 | 2 |
| 80.20 | -23.05 | -22.32% | 2 | 17 | 18,850.00 | 118.80 | 0.00 | - | 1 | 1 |
| 92.90 | 0.00 | - | 3 | 3 | 18,870.00 | - | - | - | - | - |
| 62.80 | -23.27 | -27.04% | 18 | 226 | 18,900.00 | - | - | - | - | - |
| 58.00 | -40.10 | -40.88% | 1 | 1 | 18,910.00 | - | - | - | - | - |
| 65.10 | -24.16 | -27.07% | 5 | 1 | 18,925.00 | - | - | - | - | - |
| 74.80 | 0.00 | - | 3 | 3 | 18,930.00 | - | - | - | - | - |
| 50.38 | -16.02 | -24.13% | 1 | 1 | 18,940.00 | - | - | - | - | - |
| 47.23 | -15.86 | -25.14% | 1 | 1 | 18,950.00 | - | - | - | - | - |
| 31.90 | -36.40 | -53.29% | 2 | 3 | 18,975.00 | - | - | - | - | - |
| 33.61 | -15.78 | -31.95% | 6 | 4 | 18,990.00 | - | - | - | - | - |
| 32.70 | -13.55 | -29.30% | 17 | 25 | 19,000.00 | 395.60 | 0.00 | - | - | 8 |
| 57.05 | 0.00 | - | 1 | 2 | 19,025.00 | - | - | - | - | - |
| 55.59 | 0.00 | - | 1 | 1 | 19,030.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 1 | 1 | 19,040.00 | - | - | - | - | - |
| 22.50 | -20.58 | -47.77% | 3 | 1 | 19,050.00 | - | - | - | - | - |
| 37.92 | 0.00 | - | 1 | 4 | 19,075.00 | - | - | - | - | - |
| 15.30 | -17.80 | -53.78% | 3 | 3 | 19,100.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 5 | 5 | 19,120.00 | - | - | - | - | - |
| 12.85 | -1.45 | -10.14% | 5 | 3 | 19,125.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 4 | 4 | 19,140.00 | - | - | - | - | - |
| 8.95 | -10.65 | -54.34% | 29 | 6 | 19,175.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 5 | 5 | 19,200.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 5 | 19,210.00 | - | - | - | - | - |
| 6.18 | -6.28 | -50.40% | 2 | 4 | 19,225.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 19,230.00 | - | - | - | - | - |
| 4.30 | -5.54 | -56.30% | 1 | 2 | 19,240.00 | - | - | - | - | - |
| 5.00 | -5.55 | -52.61% | 1 | 8 | 19,250.00 | 479.21 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 3 | 3 | 19,260.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 2 | 19,270.00 | - | - | - | - | - |
| 4.30 | -4.27 | -49.82% | 3 | 3 | 19,275.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 1 | 19,300.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 19,325.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 19,340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 2 | 19,360.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1 | 19,400.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 19,425.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 2 | 19,450.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 2 | 19,475.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 21 | 19,500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 25 | 21 | 19,525.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 10 | 19,550.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 19,600.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 19,625.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 9 | 15 | 19,650.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 14 | 19,675.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 19,700.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 19,750.00 | - | - | - | - | - |
| 0.60 | -6.20 | -91.18% | 1 | 1 | 19,775.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 20,100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 20,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.